Leo Global group

Select Date (dd/mm/yyyy):

Enter Date in dd/mm/yyyy format

PRICE WATCH

As on 24 Oct 2025 00:00:00 Hours IST

Contract	Open Price (Rs.)	High Price (Rs.)	Low Price (Rs.)	Close Price (Rs.)	Volume	Value (In Cr.)	Open Interest	Settle. Price (Rs.)
USDINR 241025	87.9475	87.9475	87.9475	88.0075	0	0.00	0	87.9475
USDINR 291025	87.9700	87.9700	87.9700	88.0275	0	0.00	0	87.9700
USDINR 071125	88.0150	88.0150	88.0150	88.0725	0	0.00	0	88.0150
USDINR 141125	88.0500	88.0500	88.0500	88.1050	0	0.00	0	88.0500
USDINR 211125	88.0850	88.0850	88.0850	88.1325	0	0.00	0	88.0850
USDINR 261125	88.1050	88.1050	88.1050	88.1525	0	0.00	0	88.1050
USDINR 051225	88.1425	88.1425	88.1425	88.8050	0	0.00	0	88.1425
USDINR 291225	88.2250	88.2250	88.2250	88.2700	0	0.00	0	88.2250
USDINR 280126	88.3150	88.3150	88.3150	88.3700	0	0.00	0	88.3150
USDINR 250226	88.4725	88.4725	88.4725	88.5425	0	0.00	0	88.4725
USDINR 270326	88.6650	88.6650	88.6650	88.7500	0	0.00	0	88.6650
USDINR 280426	88.8975	88.8975	88.8975	88.9900	0	0.00	0	88.8975
USDINR 270526	89.0575	89.0575	89.0575	89.1500	0	0.00	0	89.0575
USDINR 260626	89.2275	89.2275	89.2275	89.3150	0	0.00	0	89.2275
USDINR 290726	89.4200	89.4200	89.4200	89.5075	0	0.00	0	89.4200
USDINR 270826	89.6000	89.6000	89.6000	89.6725	0	0.00	0	89.6000
USDINR 280926	89.7900	89.7900	89.7900	89.8550	0	0.00	0	89.7900
Total					0	0.00	0	1505.9850

RBI Reference Rate 87.7058(As On 24/10/2025)