Leo Global group

Select Date (dd/mm/yyyy):

Enter Date in dd/mm/yyyy format

PRICE WATCH

As on 28 Aug 2025 00:00:00 Hours IST

Contract	Open Price (Rs.)	High Price (Rs.)	Low Price (Rs.)	Close Price (Rs.)	Volume	Value (In Cr.)	Open Interest	Settle. Price (Rs.)
USDINR 220825	87.2725	87.2725	87.2725	87.0725	0	0.00	0	87.2725
USDINR 260825	87.2875	87.2875	87.2875	87.0875	0	0.00	52000	87.2875
USDINR 040925	87.3150	87.3150	87.3150	87.1200	0	0.00	0	87.3150
USDINR 120925	87.3425	87.3425	87.3425	87.1500	0	0.00	0	87.3425
USDINR 190925	87.3675	87.3675	87.3675	87.1750	0	0.00	0	87.3675
USDINR 260925	87.3950	87.3950	87.3950	87.2000	0	0.00	0	87.3950
USDINR 031025	87.4225	87.4225	87.4225	87.2250	0	0.00	0	87.4225
USDINR 291025	87.5425	87.5425	87.5425	87.3325	0	0.00	0	87.5425
USDINR 261125	87.7150	87.7150	87.7150	87.5350	0	0.00	0	87.7150
USDINR 291225	87.9075	87.9075	87.9075	87.7025	0	0.00	0	87.9075
USDINR 280126	88.0975	88.0975	88.0975	87.8600	0	0.00	0	88.0975
USDINR 250226	88.2925	88.2925	88.2925	88.0125	0	0.00	0	88.2925
USDINR 270326	88.4550	88.4550	88.4550	88.1750	0	0.00	0	88.4550
USDINR 280426	88.6250	88.6250	88.6250	88.3550	0	0.00	0	88.6250
USDINR 270526	88.7850	88.7850	88.7850	88.5275	0	0.00	0	88.7850
USDINR 260626	88.9475	88.9475	88.9475	88.7075	0	0.00	0	88.9475
USDINR 290726	89.1300	89.1300	89.1300	88.9100	0	0.00	0	89.1300
Total					0	0.00	52000	1494.9000

RBI Reference Rate 87.6559(As On 28/08/2025)