Leo Global group

Select Date (dd/mm/yyyy):

Enter Date in dd/mm/yyyy format

PRICE WATCH

As on 23 Dec 2025 00:00:00 Hours IST

Contract	Open Price (Rs.)	High Price (Rs.)	Low Price (Rs.)	Close Price (Rs.)	Volume	Value (In Cr.)	Open Interest	Settle. Price (Rs.)
USDINR 261225	89.6675	89.6675	89.6675	89.3025	0	0.00	0	89.6675
USDINR 291225	89.6850	89.6850	89.6850	89.3200	0	0.00	0	89.6850
USDINR 020126	89.6975	89.6975	89.6975	89.3325	0	0.00	0	89.6975
USDINR 090126	89.7300	89.7300	89.7300	89.3625	0	0.00	0	89.7300
USDINR 160126	89.7600	89.7600	89.7600	89.3950	0	0.00	0	89.7600
USDINR 230126	89.7925	89.7925	89.7925	89.8700	0	0.00	0	89.7925
USDINR 280126	89.8150	89.8150	89.8150	89.4500	0	0.00	0	89.8150
USDINR 250226	89.9575	89.9575	89.9575	89.5925	0	0.00	0	89.9575
USDINR 270326	90.1325	90.1325	90.1325	89.7575	0	0.00	0	90.1325
USDINR 280426	90.2925	90.2925	90.2925	89.8700	0	0.00	0	90.2925
USDINR 270526	90.4350	90.4350	90.4350	89.9525	0	0.00	0	90.4350
USDINR 260626	90.5875	90.5875	90.5875	90.0275	0	0.00	0	90.5875
USDINR 290726	90.7475	90.7475	90.7475	90.1925	0	0.00	0	90.7475
USDINR 270826	90.8950	90.8950	90.8950	90.3500	0	0.00	0	90.8950
USDINR 280926	91.0500	91.0500	91.0500	90.5375	0	0.00	0	91.0500
USDINR 281026	91.2025	91.2025	91.2025	90.7200	0	0.00	0	91.2025
USDINR 261126	91.3400	91.3400	91.3400	90.9075	0	0.00	0	91.3400
Total					0	0.00	0	1534.7875

RBI Reference Rate 89.8314(As On 23/12/2025)