Select Date (dd/mm/yyyy):
  
PRICE WATCH
As on 09 Jul 2025 00:00:00 Hours IST
Contract Open
Price
(Rs.)
High
Price
(Rs.)
Low
Price
(Rs.)
Close
Price
(Rs.)
Volume Value
(In Cr.)
Open
Interest
Settle.
Price
(Rs.)
USDINR 26062585.525085.525085.525086.605000.004400085.5250
USDINR 04072585.557585.557585.557586.635000.00085.5575
USDINR 11072585.590085.590085.590086.660000.00085.5900
USDINR 18072585.622585.622585.622586.685000.00085.6225
USDINR 25072585.660085.660085.660086.710000.00085.6600
USDINR 29072585.682585.682585.682586.725000.00085.6825
USDINR 01082585.700085.700085.700087.285000.00085.7000
USDINR 26082585.857585.857585.857586.820000.00085.8575
USDINR 26092586.100086.100086.100087.165000.00086.1000
USDINR 29102586.275086.275086.275087.347500.00086.2750
USDINR 26112586.410086.410086.410087.495000.00086.4100
USDINR 29122586.557586.557586.557587.657500.00086.5575
USDINR 28012686.692586.692586.692587.795000.00086.6925
USDINR 25022686.810086.810086.810087.917500.00086.8100
USDINR 27032686.922586.922586.922588.032500.00086.9225
USDINR 28042687.037587.037587.037588.152500.00087.0375
USDINR 27052687.132587.132587.132588.250000.00087.1325
Total00.00440001465.1325
RBI Reference Rate 85.7979(As On 09/07/2025)