Select Date (dd/mm/yyyy):
Please specify Date
Enter Date in dd/mm/yyyy format
PRICE WATCH
As on 09 Jul 2025 00:00:00 Hours IST
Contract
Open
Price
(Rs.)
High
Price
(Rs.)
Low
Price
(Rs.)
Close
Price
(Rs.)
Volume
Value
(In Cr.)
Open
Interest
Settle.
Price
(Rs.)
USDINR 260625
85.5250
85.5250
85.5250
86.6050
0
0.00
44000
85.5250
USDINR 040725
85.5575
85.5575
85.5575
86.6350
0
0.00
0
85.5575
USDINR 110725
85.5900
85.5900
85.5900
86.6600
0
0.00
0
85.5900
USDINR 180725
85.6225
85.6225
85.6225
86.6850
0
0.00
0
85.6225
USDINR 250725
85.6600
85.6600
85.6600
86.7100
0
0.00
0
85.6600
USDINR 290725
85.6825
85.6825
85.6825
86.7250
0
0.00
0
85.6825
USDINR 010825
85.7000
85.7000
85.7000
87.2850
0
0.00
0
85.7000
USDINR 260825
85.8575
85.8575
85.8575
86.8200
0
0.00
0
85.8575
USDINR 260925
86.1000
86.1000
86.1000
87.1650
0
0.00
0
86.1000
USDINR 291025
86.2750
86.2750
86.2750
87.3475
0
0.00
0
86.2750
USDINR 261125
86.4100
86.4100
86.4100
87.4950
0
0.00
0
86.4100
USDINR 291225
86.5575
86.5575
86.5575
87.6575
0
0.00
0
86.5575
USDINR 280126
86.6925
86.6925
86.6925
87.7950
0
0.00
0
86.6925
USDINR 250226
86.8100
86.8100
86.8100
87.9175
0
0.00
0
86.8100
USDINR 270326
86.9225
86.9225
86.9225
88.0325
0
0.00
0
86.9225
USDINR 280426
87.0375
87.0375
87.0375
88.1525
0
0.00
0
87.0375
USDINR 270526
87.1325
87.1325
87.1325
88.2500
0
0.00
0
87.1325
Total
0
0.00
44000
1465.1325
RBI Reference Rate 85.7979(As On 09/07/2025)