Leo Global group

Select Date (dd/mm/yyyy):

Enter Date in dd/mm/yyyy format

PRICE WATCH

As on 09 Jul 2025 00:00:00 Hours IST

Contract	Open Price (Rs.)	High Price (Rs.)	Low Price (Rs.)	Close Price (Rs.)	Volume	Value (In Cr.)	Open Interest	Settle. Price (Rs.)
USDINR 260625	85.5250	85.5250	85.5250	86.6050	0	0.00	44000	85.5250
USDINR 040725	85.5575	85.5575	85.5575	86.6350	0	0.00	0	85.5575
USDINR 110725	85.5900	85.5900	85.5900	86.6600	0	0.00	0	85.5900
USDINR 180725	85.6225	85.6225	85.6225	86.6850	0	0.00	0	85.6225
USDINR 250725	85.6600	85.6600	85.6600	86.7100	0	0.00	0	85.6600
USDINR 290725	85.6825	85.6825	85.6825	86.7250	0	0.00	0	85.6825
USDINR 010825	85.7000	85.7000	85.7000	87.2850	0	0.00	0	85.7000
USDINR 260825	85.8575	85.8575	85.8575	86.8200	0	0.00	0	85.8575
USDINR 260925	86.1000	86.1000	86.1000	87.1650	0	0.00	0	86.1000
USDINR 291025	86.2750	86.2750	86.2750	87.3475	0	0.00	0	86.2750
USDINR 261125	86.4100	86.4100	86.4100	87.4950	0	0.00	0	86.4100
USDINR 291225	86.5575	86.5575	86.5575	87.6575	0	0.00	0	86.5575
USDINR 280126	86.6925	86.6925	86.6925	87.7950	0	0.00	0	86.6925
USDINR 250226	86.8100	86.8100	86.8100	87.9175	0	0.00	0	86.8100
USDINR 270326	86.9225	86.9225	86.9225	88.0325	0	0.00	0	86.9225
USDINR 280426	87.0375	87.0375	87.0375	88.1525	0	0.00	0	87.0375
USDINR 270526	87.1325	87.1325	87.1325	88.2500	0	0.00	0	87.1325
Total					0	0.00	44000	1465.1325

RBI Reference Rate 85.7979(As On 09/07/2025)