Leo Global group

Select Date (dd/mm/yyyy):

Enter Date in dd/mm/yyyy format

PRICE WATCH

As on 27 Oct 2025 00:00:00 Hours IST

Contract	Open Price (Rs.)	High Price (Rs.)	Low Price (Rs.)	Close Price (Rs.)	Volume	Value (In Cr.)	Open Interest	Settle. Price (Rs.)
USDINR 241025	87.8450	87.8450	87.8450	87.9425	0	0.00	0	87.8450
USDINR 291025	87.8700	87.8700	87.8700	87.9650	0	0.00	0	87.8700
USDINR 071125	87.9150	87.9150	87.9150	88.0100	0	0.00	0	87.9150
USDINR 141125	87.9500	87.9500	87.9500	88.0450	0	0.00	0	87.9500
USDINR 211125	87.9850	87.9850	87.9850	88.0800	0	0.00	0	87.9850
USDINR 261125	88.0075	88.0075	88.0075	88.1000	0	0.00	0	88.0075
USDINR 051225	88.0450	88.0450	88.0450	88.1375	0	0.00	0	88.0450
USDINR 291225	88.1375	88.1375	88.1375	88.2200	0	0.00	0	88.1375
USDINR 280126	88.2275	88.2275	88.2275	88.3100	0	0.00	0	88.2275
USDINR 250226	88.3600	88.3600	88.3600	88.4675	0	0.00	0	88.3600
USDINR 270326	88.5150	88.5150	88.5150	88.6600	0	0.00	0	88.5150
USDINR 280426	88.6850	88.6850	88.6850	88.8925	0	0.00	0	88.6850
USDINR 270526	88.8550	88.8550	88.8550	89.0525	0	0.00	0	88.8550
USDINR 260626	89.0325	89.0325	89.0325	89.2225	0	0.00	0	89.0325
USDINR 290726	89.2400	89.2400	89.2400	89.4150	0	0.00	0	89.2400
USDINR 270826	89.4325	89.4325	89.4325	89.5925	0	0.00	0	89.4325
USDINR 280926	89.6575	89.6575	89.6575	89.7850	0	0.00	0	89.6575
Total					0	0.00	0	1503.7600

RBI Reference Rate 88.0637(As On 27/10/2025)