Leo Global group

Select Date (dd/mm/yyyy):

Enter Date in dd/mm/yyyy format

PRICE WATCH

As on 23 Dec 2025 00:00:00 Hours IST

Contract	Open Price (Rs.)	High Price (Rs.)	Low Price (Rs.)	Close Price (Rs.)	Volume	Value (In Cr.)	Open Interest	Settle. Price (Rs.)
USDINR 261225	89.6625	89.6625	89.6625	89.6675	0	0.00	0	89.6625
USDINR 291225	89.6800	89.6800	89.6800	89.6850	0	0.00	0	89.6800
USDINR 020126	89.6950	89.6950	89.6950	89.6975	0	0.00	0	89.6950
USDINR 090126	89.7275	89.7275	89.7275	89.7300	0	0.00	0	89.7275
USDINR 160126	89.7575	89.7575	89.7575	89.7600	0	0.00	0	89.7575
USDINR 230126	89.7900	89.7900	89.7900	89.7925	0	0.00	0	89.7900
USDINR 280126	89.8125	89.8125	89.8125	89.8150	0	0.00	0	89.8125
USDINR 250226	89.9550	89.9550	89.9550	89.9575	0	0.00	0	89.9550
USDINR 270326	90.1350	90.1350	90.1350	90.1325	0	0.00	0	90.1350
USDINR 280426	90.2550	90.2550	90.2550	90.2925	0	0.00	0	90.2550
USDINR 270526	90.3450	90.3450	90.3450	90.4350	0	0.00	0	90.3450
USDINR 260626	90.4200	90.4200	90.4200	90.5875	0	0.00	0	90.4200
USDINR 290726	90.5925	90.5925	90.5925	90.7475	0	0.00	0	90.5925
USDINR 270826	90.7475	90.7475	90.7475	90.8950	0	0.00	0	90.7475
USDINR 280926	90.9275	90.9275	90.9275	91.0500	0	0.00	0	90.9275
USDINR 281026	91.1025	91.1025	91.1025	91.2025	0	0.00	0	91.1025
USDINR 261126	91.2825	91.2825	91.2825	91.3400	0	0.00	0	91.2825
Total					0	0.00	0	1533.8875

RBI Reference Rate 89.8314(As On 23/12/2025)