Leo Global group

Select Date (dd/mm/yyyy):

Enter Date in dd/mm/yyyy format

PRICE WATCH

As on 13 Mar 2026 00:00:00 Hours IST

Contract	Open Price (Rs.)	High Price (Rs.)	Low Price (Rs.)	Close Price (Rs.)	Volume	Value (In Cr.)	Open Interest	Settle. Price (Rs.)
USDINR 250226	90.9575	90.9575	90.9575	90.8975	0	0.00	0	90.9575
USDINR 060326	90.9775	90.9775	90.9775	90.9775	0	0.00	0	90.9775
USDINR 130326	91.0200	91.0200	91.0200	91.0325	0	0.00	0	91.0200
USDINR 200326	91.0800	91.0800	91.0800	91.0850	0	0.00	0	91.0800
USDINR 250326	91.1350	91.1350	91.1350	91.1175	0	0.00	0	91.1350
USDINR 020426	91.2425	91.2425	91.2425	91.1675	0	0.00	0	91.2425
USDINR 100426	91.3725	91.3725	91.3725	91.2100	0	0.00	0	91.3725
USDINR 280426	91.7025	91.7025	91.7025	91.2825	0	0.00	0	91.7025
USDINR 260526	91.3900	91.3900	91.3900	91.3275	0	0.00	0	91.3900
USDINR 250626	91.5425	91.5425	91.5425	91.4775	0	0.00	0	91.5425
USDINR 290726	91.7150	91.7150	91.7150	91.6475	0	0.00	0	91.7150
USDINR 270826	91.8625	91.8625	91.8625	91.7950	0	0.00	0	91.8625
USDINR 280926	92.0100	92.0100	92.0100	91.9425	0	0.00	0	92.0100
USDINR 281026	92.1475	92.1475	92.1475	92.0775	0	0.00	0	92.1475
USDINR 261126	92.2750	92.2750	92.2750	92.2125	0	0.00	0	92.2750
USDINR 291226	92.4200	92.4200	92.4200	92.3550	0	0.00	0	92.4200
USDINR 270127	92.5425	92.5425	92.5425	92.4775	0	0.00	0	92.5425
Total					0	0.00	0	1557.3925

RBI Reference Rate 92.3530(As On 12/03/2026)