Select Date (dd/mm/yyyy):
  
PRICE WATCH
As on 24 Mar 2026 00:00:00 Hours IST
Contract Open
Price
(Rs.) 		High
Price
(Rs.) 		Low
Price
(Rs.) 		Close
Price
(Rs.) 		Volume Value
(In Cr.) 		Open
Interest 		Settle.
Price
(Rs.)
USDINR 25032693.870093.870093.870093.985000.00093.8700
USDINR 02042693.900093.900093.900094.005000.00093.9000
USDINR 10042693.940093.940093.940094.042500.00093.9400
USDINR 17042693.977593.977593.977594.080000.00093.9775
USDINR 24042694.022594.022594.022594.127500.00094.0225
USDINR 28042694.050094.050094.050094.157500.00094.0500
USDINR 08052694.122594.122594.122594.245000.00094.1225
USDINR 26052694.277594.277594.277594.455000.00094.2775
USDINR 25062694.962594.962594.962594.665000.00094.9625
USDINR 29072695.080095.080095.080094.885000.00095.0800
USDINR 27082695.055095.055095.055095.065000.00095.0550
USDINR 28092694.925094.925094.925095.247500.00094.9250
USDINR 28102695.085095.085095.085095.395000.00095.0850
USDINR 26112695.240095.240095.240095.520000.00095.2400
USDINR 29122695.405095.405095.405095.647500.00095.4050
USDINR 27012795.557595.557595.557595.747500.00095.5575
USDINR 24022795.695095.695095.695095.830000.00095.6950
Total00.0001609.1650
RBI Reference Rate 93.8792(As On 24/03/2026)