Select Date (dd/mm/yyyy):
Please specify Date
Enter Date in dd/mm/yyyy format
PRICE WATCH
As on 09 Jul 2025 00:00:00 Hours IST
Contract
Open
Price
(Rs.)
High
Price
(Rs.)
Low
Price
(Rs.)
Close
Price
(Rs.)
Volume
Value
(In Cr.)
Open
Interest
Settle.
Price
(Rs.)
USDINR 260625
85.5200
85.5200
85.5200
85.5250
0
0.00
44000
85.5200
USDINR 040725
85.5500
85.5500
85.5500
85.5575
0
0.00
0
85.5500
USDINR 110725
85.5825
85.5825
85.5825
85.5900
0
0.00
0
85.5825
USDINR 180725
85.6150
85.6150
85.6150
85.6225
0
0.00
0
85.6150
USDINR 250725
85.6525
85.6525
85.6525
85.6600
0
0.00
0
85.6525
USDINR 290725
85.6725
85.6725
85.6725
85.6825
0
0.00
0
85.6725
USDINR 010825
85.6900
85.6900
85.6900
85.7000
0
0.00
0
85.6900
USDINR 260825
85.8450
85.8450
85.8450
85.8575
0
0.00
0
85.8450
USDINR 260925
86.1275
86.1275
86.1275
86.1000
0
0.00
0
86.1275
USDINR 291025
86.2950
86.2950
86.2950
86.2750
0
0.00
0
86.2950
USDINR 261125
86.4225
86.4225
86.4225
86.4100
0
0.00
0
86.4225
USDINR 291225
86.5525
86.5525
86.5525
86.5575
0
0.00
0
86.5525
USDINR 280126
86.6875
86.6875
86.6875
86.6925
0
0.00
0
86.6875
USDINR 250226
86.8000
86.8000
86.8000
86.8100
0
0.00
0
86.8000
USDINR 270326
86.9125
86.9125
86.9125
86.9225
0
0.00
0
86.9125
USDINR 280426
87.0250
87.0250
87.0250
87.0375
0
0.00
0
87.0250
USDINR 270526
87.1125
87.1125
87.1125
87.1325
0
0.00
0
87.1125
Total
0
0.00
44000
1465.0625
RBI Reference Rate 85.7979(As On 09/07/2025)