Select Date (dd/mm/yyyy):
  
PRICE WATCH
As on 09 Jul 2025 00:00:00 Hours IST
Contract Open
Price
(Rs.)
High
Price
(Rs.)
Low
Price
(Rs.)
Close
Price
(Rs.)
Volume Value
(In Cr.)
Open
Interest
Settle.
Price
(Rs.)
USDINR 26062585.520085.520085.520085.525000.004400085.5200
USDINR 04072585.550085.550085.550085.557500.00085.5500
USDINR 11072585.582585.582585.582585.590000.00085.5825
USDINR 18072585.615085.615085.615085.622500.00085.6150
USDINR 25072585.652585.652585.652585.660000.00085.6525
USDINR 29072585.672585.672585.672585.682500.00085.6725
USDINR 01082585.690085.690085.690085.700000.00085.6900
USDINR 26082585.845085.845085.845085.857500.00085.8450
USDINR 26092586.127586.127586.127586.100000.00086.1275
USDINR 29102586.295086.295086.295086.275000.00086.2950
USDINR 26112586.422586.422586.422586.410000.00086.4225
USDINR 29122586.552586.552586.552586.557500.00086.5525
USDINR 28012686.687586.687586.687586.692500.00086.6875
USDINR 25022686.800086.800086.800086.810000.00086.8000
USDINR 27032686.912586.912586.912586.922500.00086.9125
USDINR 28042687.025087.025087.025087.037500.00087.0250
USDINR 27052687.112587.112587.112587.132500.00087.1125
Total00.00440001465.0625
RBI Reference Rate 85.7979(As On 09/07/2025)