Leo Global group

Select Date (dd/mm/yyyy):

Enter Date in dd/mm/yyyy format

PRICE WATCH

As on 09 Jul 2025 00:00:00 Hours IST

Contract	Open Price (Rs.)	High Price (Rs.)	Low Price (Rs.)	Close Price (Rs.)	Volume	Value (In Cr.)	Open Interest	Settle. Price (Rs.)
USDINR 260625	85.5200	85.5200	85.5200	85.5250	0	0.00	44000	85.5200
USDINR 040725	85.5500	85.5500	85.5500	85.5575	0	0.00	0	85.5500
USDINR 110725	85.5825	85.5825	85.5825	85.5900	0	0.00	0	85.5825
USDINR 180725	85.6150	85.6150	85.6150	85.6225	0	0.00	0	85.6150
USDINR 250725	85.6525	85.6525	85.6525	85.6600	0	0.00	0	85.6525
USDINR 290725	85.6725	85.6725	85.6725	85.6825	0	0.00	0	85.6725
USDINR 010825	85.6900	85.6900	85.6900	85.7000	0	0.00	0	85.6900
USDINR 260825	85.8450	85.8450	85.8450	85.8575	0	0.00	0	85.8450
USDINR 260925	86.1275	86.1275	86.1275	86.1000	0	0.00	0	86.1275
USDINR 291025	86.2950	86.2950	86.2950	86.2750	0	0.00	0	86.2950
USDINR 261125	86.4225	86.4225	86.4225	86.4100	0	0.00	0	86.4225
USDINR 291225	86.5525	86.5525	86.5525	86.5575	0	0.00	0	86.5525
USDINR 280126	86.6875	86.6875	86.6875	86.6925	0	0.00	0	86.6875
USDINR 250226	86.8000	86.8000	86.8000	86.8100	0	0.00	0	86.8000
USDINR 270326	86.9125	86.9125	86.9125	86.9225	0	0.00	0	86.9125
USDINR 280426	87.0250	87.0250	87.0250	87.0375	0	0.00	0	87.0250
USDINR 270526	87.1125	87.1125	87.1125	87.1325	0	0.00	0	87.1125
Total					0	0.00	44000	1465.0625

RBI Reference Rate 85.7979(As On 09/07/2025)