Leo Global group

Select Date (dd/mm/yyyy):

Enter Date in dd/mm/yyyy format

PRICE WATCH

As on 27 Oct 2025 00:00:00 Hours IST

Contract	Open Price (Rs.)	High Price (Rs.)	Low Price (Rs.)	Close Price (Rs.)	Volume	Value (In Cr.)	Open Interest	Settle. Price (Rs.)
USDINR 241025	87.7058	87.7058	87.7058	87.8450	0	0.00	0	87.7058
USDINR 291025	87.8700	87.8700	87.8700	87.8700	0	0.00	0	87.8700
USDINR 071125	87.9175	87.9175	87.9175	87.9150	0	0.00	0	87.9175
USDINR 141125	87.9550	87.9550	87.9550	87.9500	0	0.00	0	87.9550
USDINR 211125	87.9900	87.9900	87.9900	87.9850	0	0.00	0	87.9900
USDINR 261125	88.0150	88.0150	88.0150	88.0075	0	0.00	0	88.0150
USDINR 051225	88.0550	88.0550	88.0550	88.0450	0	0.00	0	88.0550
USDINR 121225	88.6750	88.6750	88.6750	88.0700	0	0.00	0	88.6750
USDINR 291225	88.1525	88.1525	88.1525	88.1375	0	0.00	0	88.1525
USDINR 280126	88.2500	88.2500	88.2500	88.2275	0	0.00	0	88.2500
USDINR 250226	88.3925	88.3925	88.3925	88.3600	0	0.00	0	88.3925
USDINR 270326	88.5600	88.5600	88.5600	88.5150	0	0.00	0	88.5600
USDINR 280426	88.7500	88.7500	88.7500	88.6850	0	0.00	0	88.7500
USDINR 270526	88.9175	88.9175	88.9175	88.8550	0	0.00	0	88.9175
USDINR 260626	89.0925	89.0925	89.0925	89.0325	0	0.00	0	89.0925
USDINR 290726	89.3025	89.3025	89.3025	89.2400	0	0.00	0	89.3025
USDINR 270826	89.4850	89.4850	89.4850	89.4325	0	0.00	0	89.4850
USDINR 280926	89.7000	89.7000	89.7000	89.6575	0	0.00	0	89.7000
Total					0	0.00	0	1592.7858

RBI Reference Rate 88.0637(As On 27/10/2025)