Leo Global group

Select Date (dd/mm/yyyy):

Enter Date in dd/mm/yyyy format

PRICE WATCH

As on 09 Jul 2025 00:00:00 Hours IST

Contract	Open Price (Rs.)	High Price (Rs.)	Low Price (Rs.)	Close Price (Rs.)	Volume	Value (In Cr.)	Open Interest	Settle. Price (Rs.)
USDINR 260625	85.5150	85.5150	85.5150	85.5200	0	0.00	44000	85.5150
USDINR 040725	85.5350	85.5350	85.5350	85.5500	0	0.00	0	85.5350
USDINR 110725	85.5600	85.5600	85.5600	85.5825	0	0.00	0	85.5600
USDINR 180725	85.5900	85.5900	85.5900	85.6150	0	0.00	0	85.5900
USDINR 250725	85.6250	85.6250	85.6250	85.6525	0	0.00	0	85.6250
USDINR 290725	85.6475	85.6475	85.6475	85.6725	0	0.00	0	85.6475
USDINR 010825	85.6650	85.6650	85.6650	85.6900	0	0.00	0	85.6650
USDINR 260825	85.8475	85.8475	85.8475	85.8450	0	0.00	0	85.8475
USDINR 260925	86.1375	86.1375	86.1375	86.1275	0	0.00	0	86.1375
USDINR 291025	86.3100	86.3100	86.3100	86.2950	0	0.00	0	86.3100
USDINR 261125	86.4350	86.4350	86.4350	86.4225	0	0.00	0	86.4350
USDINR 291225	86.5625	86.5625	86.5625	86.5525	0	0.00	0	86.5625
USDINR 280126	86.6975	86.6975	86.6975	86.6875	0	0.00	0	86.6975
USDINR 250226	86.8100	86.8100	86.8100	86.8000	0	0.00	0	86.8100
USDINR 270326	86.9250	86.9250	86.9250	86.9125	0	0.00	0	86.9250
USDINR 280426	87.0350	87.0350	87.0350	87.0250	0	0.00	0	87.0350
USDINR 270526	87.1225	87.1225	87.1225	87.1125	0	0.00	0	87.1225
Total					0	0.00	44000	1465.0200

RBI Reference Rate 85.7979(As On 09/07/2025)