Select Date (dd/mm/yyyy):
  
PRICE WATCH
As on 09 Jul 2025 00:00:00 Hours IST
Contract Open
Price
(Rs.)
High
Price
(Rs.)
Low
Price
(Rs.)
Close
Price
(Rs.)
Volume Value
(In Cr.)
Open
Interest
Settle.
Price
(Rs.)
USDINR 26062585.515085.515085.515085.520000.004400085.5150
USDINR 04072585.535085.535085.535085.550000.00085.5350
USDINR 11072585.560085.560085.560085.582500.00085.5600
USDINR 18072585.590085.590085.590085.615000.00085.5900
USDINR 25072585.625085.625085.625085.652500.00085.6250
USDINR 29072585.647585.647585.647585.672500.00085.6475
USDINR 01082585.665085.665085.665085.690000.00085.6650
USDINR 26082585.847585.847585.847585.845000.00085.8475
USDINR 26092586.137586.137586.137586.127500.00086.1375
USDINR 29102586.310086.310086.310086.295000.00086.3100
USDINR 26112586.435086.435086.435086.422500.00086.4350
USDINR 29122586.562586.562586.562586.552500.00086.5625
USDINR 28012686.697586.697586.697586.687500.00086.6975
USDINR 25022686.810086.810086.810086.800000.00086.8100
USDINR 27032686.925086.925086.925086.912500.00086.9250
USDINR 28042687.035087.035087.035087.025000.00087.0350
USDINR 27052687.122587.122587.122587.112500.00087.1225
Total00.00440001465.0200
RBI Reference Rate 85.7979(As On 09/07/2025)