Select Date (dd/mm/yyyy):
Please specify Date
Enter Date in dd/mm/yyyy format
PRICE WATCH
As on 09 Jul 2025 00:00:00 Hours IST
Contract
Open
Price
(Rs.)
High
Price
(Rs.)
Low
Price
(Rs.)
Close
Price
(Rs.)
Volume
Value
(In Cr.)
Open
Interest
Settle.
Price
(Rs.)
USDINR 260625
85.5150
85.5150
85.5150
85.5200
0
0.00
44000
85.5150
USDINR 040725
85.5350
85.5350
85.5350
85.5500
0
0.00
0
85.5350
USDINR 110725
85.5600
85.5600
85.5600
85.5825
0
0.00
0
85.5600
USDINR 180725
85.5900
85.5900
85.5900
85.6150
0
0.00
0
85.5900
USDINR 250725
85.6250
85.6250
85.6250
85.6525
0
0.00
0
85.6250
USDINR 290725
85.6475
85.6475
85.6475
85.6725
0
0.00
0
85.6475
USDINR 010825
85.6650
85.6650
85.6650
85.6900
0
0.00
0
85.6650
USDINR 260825
85.8475
85.8475
85.8475
85.8450
0
0.00
0
85.8475
USDINR 260925
86.1375
86.1375
86.1375
86.1275
0
0.00
0
86.1375
USDINR 291025
86.3100
86.3100
86.3100
86.2950
0
0.00
0
86.3100
USDINR 261125
86.4350
86.4350
86.4350
86.4225
0
0.00
0
86.4350
USDINR 291225
86.5625
86.5625
86.5625
86.5525
0
0.00
0
86.5625
USDINR 280126
86.6975
86.6975
86.6975
86.6875
0
0.00
0
86.6975
USDINR 250226
86.8100
86.8100
86.8100
86.8000
0
0.00
0
86.8100
USDINR 270326
86.9250
86.9250
86.9250
86.9125
0
0.00
0
86.9250
USDINR 280426
87.0350
87.0350
87.0350
87.0250
0
0.00
0
87.0350
USDINR 270526
87.1225
87.1225
87.1225
87.1125
0
0.00
0
87.1225
Total
0
0.00
44000
1465.0200
RBI Reference Rate 85.7979(As On 09/07/2025)