Leo Global group

Select Date (dd/mm/yyyy):

Enter Date in dd/mm/yyyy format

PRICE WATCH

As on 13 Mar 2026 00:00:00 Hours IST

Contract	Open Price (Rs.)	High Price (Rs.)	Low Price (Rs.)	Close Price (Rs.)	Volume	Value (In Cr.)	Open Interest	Settle. Price (Rs.)
USDINR 060326	90.9400	90.9400	90.9400	90.9925	0	0.00	0	90.9400
USDINR 130326	90.9725	90.9725	90.9725	91.0400	0	0.00	0	90.9725
USDINR 200326	91.0025	91.0025	91.0025	91.0950	0	0.00	0	91.0025
USDINR 250326	91.0225	91.0225	91.0225	91.1450	0	0.00	0	91.0225
USDINR 020426	91.0600	91.0600	91.0600	91.2300	0	0.00	0	91.0600
USDINR 100426	91.0925	91.0925	91.0925	91.3300	0	0.00	0	91.0925
USDINR 280426	91.1675	91.1675	91.1675	91.6025	0	0.00	0	91.1675
USDINR 260526	91.3525	91.3525	91.3525	91.4000	0	0.00	0	91.3525
USDINR 250626	91.5125	91.5125	91.5125	91.5425	0	0.00	0	91.5125
USDINR 290726	91.6775	91.6775	91.6775	91.7000	0	0.00	0	91.6775
USDINR 270826	91.8200	91.8200	91.8200	91.8275	0	0.00	0	91.8200
USDINR 280926	91.9675	91.9675	91.9675	91.9650	0	0.00	0	91.9675
USDINR 281026	92.0850	92.0850	92.0850	92.0900	0	0.00	0	92.0850
USDINR 261126	92.2050	92.2050	92.2050	92.2050	0	0.00	0	92.2050
USDINR 291226	92.3325	92.3325	92.3325	92.3350	0	0.00	0	92.3325
USDINR 270127	92.4350	92.4350	92.4350	92.4425	0	0.00	0	92.4350
USDINR 240227	92.5375	92.5375	92.5375	97.5225	0	0.00	0	92.5375
Total					0	0.00	0	1557.1825

RBI Reference Rate 92.3530(As On 12/03/2026)