Leo Global group

Select Date (dd/mm/yyyy):

Enter Date in dd/mm/yyyy format

PRICE WATCH

As on 01 Jul 2025 00:00:00 Hours IST

Contract	Open Price (Rs.)	High Price (Rs.)	Low Price (Rs.)	Close Price (Rs.)	Volume	Value (In Cr.)	Open Interest	Settle. Price (Rs.)
USDINR 280525	85.0975	85.0975	85.0975	85.2400	0	0.00	96000	85.0975
USDINR 060625	85.1500	85.1500	85.1500	85.2925	0	0.00	0	85.1500
USDINR 130625	85.1875	85.1875	85.1875	85.3300	0	0.00	0	85.1875
USDINR 200625	85.2275	85.2275	85.2275	85.3700	0	0.00	0	85.2275
USDINR 260625	85.2625	85.2625	85.2625	85.4025	0	0.00	0	85.2625
USDINR 040725	85.3050	85.3050	85.3050	85.4450	0	0.00	0	85.3050
USDINR 110725	85.3450	85.3450	85.3450	86.0175	0	0.00	0	85.3450
USDINR 290725	85.4450	85.4450	85.4450	85.5750	0	0.00	0	85.4450
USDINR 260825	85.5975	85.5975	85.5975	85.7225	0	0.00	0	85.5975
USDINR 260925	85.7625	85.7625	85.7625	85.8650	0	0.00	0	85.7625
USDINR 291025	85.9300	85.9300	85.9300	86.0025	0	0.00	0	85.9300
USDINR 261125	86.0675	86.0675	86.0675	86.1075	0	0.00	0	86.0675
USDINR 291225	86.2200	86.2200	86.2200	86.2625	0	0.00	0	86.2200
USDINR 280126	86.3550	86.3550	86.3550	86.4050	0	0.00	0	86.3550
USDINR 250226	86.4800	86.4800	86.4800	86.5400	0	0.00	0	86.4800
USDINR 270326	86.5975	86.5975	86.5975	86.6850	0	0.00	0	86.5975
USDINR 280426	86.7275	86.7275	86.7275	86.8400	0	0.00	0	86.7275
Total					0	0.00	96000	1457.7575

RBI Reference Rate 85.6179(As On 01/07/2025)