Select Date (dd/mm/yyyy):
  
PRICE WATCH
As on 19 Jun 2026 00:00:00 Hours IST
Contract Open
Price
(Rs.) 		High
Price
(Rs.) 		Low
Price
(Rs.) 		Close
Price
(Rs.) 		Volume Value
(In Cr.) 		Open
Interest 		Settle.
Price
(Rs.)
USDINR 26052695.443795.443795.443795.237500.00095.4437
USDINR 05062695.762595.762595.762595.317500.00095.7625
USDINR 12062695.817595.817595.817595.375000.00095.8175
USDINR 19062695.872595.872595.872595.427500.00095.8725
USDINR 25062695.917595.917595.917595.472500.00095.9175
USDINR 03072695.980095.980095.980095.532500.00095.9800
USDINR 10072696.032596.032596.032595.587500.00096.0325
USDINR 29072696.172596.172596.172595.727500.00096.1725
USDINR 27082696.390096.390096.390095.942500.00096.3900
USDINR 28092696.622596.622596.622596.172500.00096.6225
USDINR 28102696.837596.837596.837596.385000.00096.8375
USDINR 26112697.040097.040097.040096.585000.00097.0400
USDINR 29122697.235097.235097.235096.777500.00097.2350
USDINR 27012797.390097.390097.390096.932500.00097.3900
USDINR 24022797.530097.530097.530097.070000.00097.5300
USDINR 29032797.680097.680097.680097.220000.00097.6800
USDINR 28042797.805097.805097.805097.335000.00097.8050
USDINR 270527102.6375102.6375102.637597.440000.000102.6375
Total00.0001744.1662
RBI Reference Rate 94.6992(As On 16/06/2026)