Select Date (dd/mm/yyyy):
  
PRICE WATCH
As on 09 Jul 2025 00:00:00 Hours IST
Contract Open
Price
(Rs.)
High
Price
(Rs.)
Low
Price
(Rs.)
Close
Price
(Rs.)
Volume Value
(In Cr.)
Open
Interest
Settle.
Price
(Rs.)
USDINR 26062585.752885.752885.752885.515000.004400085.7528
USDINR 04072585.535085.535085.535085.535000.00085.5350
USDINR 11072585.560085.560085.560085.560000.00085.5600
USDINR 18072585.592585.592585.592585.590000.00085.5925
USDINR 25072585.630085.630085.630085.625000.00085.6300
USDINR 29072585.652585.652585.652585.647500.00085.6525
USDINR 01082585.672585.672585.672585.665000.00085.6725
USDINR 26082585.875085.875085.875085.847500.00085.8750
USDINR 26092586.137586.137586.137586.137500.00086.1375
USDINR 29102586.330086.330086.330086.310000.00086.3300
USDINR 26112586.480086.480086.480086.435000.00086.4800
USDINR 29122586.637586.637586.637586.562500.00086.6375
USDINR 28012686.770086.770086.770086.697500.00086.7700
USDINR 25022686.882586.882586.882586.810000.00086.8825
USDINR 27032686.985086.985086.985086.925000.00086.9850
USDINR 28042687.080087.080087.080087.035000.00087.0800
USDINR 27052687.150087.150087.150087.122500.00087.1500
USDINR 26062691.710091.710091.710087.210000.00091.7100
Total00.00440001557.4328
RBI Reference Rate 85.7979(As On 09/07/2025)