Select Date (dd/mm/yyyy):
Please specify Date
Enter Date in dd/mm/yyyy format
PRICE WATCH
As on 09 Jul 2025 00:00:00 Hours IST
Contract
Open
Price
(Rs.)
High
Price
(Rs.)
Low
Price
(Rs.)
Close
Price
(Rs.)
Volume
Value
(In Cr.)
Open
Interest
Settle.
Price
(Rs.)
USDINR 260625
85.7528
85.7528
85.7528
85.5150
0
0.00
44000
85.7528
USDINR 040725
85.5350
85.5350
85.5350
85.5350
0
0.00
0
85.5350
USDINR 110725
85.5600
85.5600
85.5600
85.5600
0
0.00
0
85.5600
USDINR 180725
85.5925
85.5925
85.5925
85.5900
0
0.00
0
85.5925
USDINR 250725
85.6300
85.6300
85.6300
85.6250
0
0.00
0
85.6300
USDINR 290725
85.6525
85.6525
85.6525
85.6475
0
0.00
0
85.6525
USDINR 010825
85.6725
85.6725
85.6725
85.6650
0
0.00
0
85.6725
USDINR 260825
85.8750
85.8750
85.8750
85.8475
0
0.00
0
85.8750
USDINR 260925
86.1375
86.1375
86.1375
86.1375
0
0.00
0
86.1375
USDINR 291025
86.3300
86.3300
86.3300
86.3100
0
0.00
0
86.3300
USDINR 261125
86.4800
86.4800
86.4800
86.4350
0
0.00
0
86.4800
USDINR 291225
86.6375
86.6375
86.6375
86.5625
0
0.00
0
86.6375
USDINR 280126
86.7700
86.7700
86.7700
86.6975
0
0.00
0
86.7700
USDINR 250226
86.8825
86.8825
86.8825
86.8100
0
0.00
0
86.8825
USDINR 270326
86.9850
86.9850
86.9850
86.9250
0
0.00
0
86.9850
USDINR 280426
87.0800
87.0800
87.0800
87.0350
0
0.00
0
87.0800
USDINR 270526
87.1500
87.1500
87.1500
87.1225
0
0.00
0
87.1500
USDINR 260626
91.7100
91.7100
91.7100
87.2100
0
0.00
0
91.7100
Total
0
0.00
44000
1557.4328
RBI Reference Rate 85.7979(As On 09/07/2025)