Leo Global group

Select Date (dd/mm/yyyy):

Enter Date in dd/mm/yyyy format

PRICE WATCH

As on 09 Jul 2025 00:00:00 Hours IST

Contract	Open Price (Rs.)	High Price (Rs.)	Low Price (Rs.)	Close Price (Rs.)	Volume	Value (In Cr.)	Open Interest	Settle. Price (Rs.)
USDINR 260625	85.7528	85.7528	85.7528	85.5150	0	0.00	44000	85.7528
USDINR 040725	85.5350	85.5350	85.5350	85.5350	0	0.00	0	85.5350
USDINR 110725	85.5600	85.5600	85.5600	85.5600	0	0.00	0	85.5600
USDINR 180725	85.5925	85.5925	85.5925	85.5900	0	0.00	0	85.5925
USDINR 250725	85.6300	85.6300	85.6300	85.6250	0	0.00	0	85.6300
USDINR 290725	85.6525	85.6525	85.6525	85.6475	0	0.00	0	85.6525
USDINR 010825	85.6725	85.6725	85.6725	85.6650	0	0.00	0	85.6725
USDINR 260825	85.8750	85.8750	85.8750	85.8475	0	0.00	0	85.8750
USDINR 260925	86.1375	86.1375	86.1375	86.1375	0	0.00	0	86.1375
USDINR 291025	86.3300	86.3300	86.3300	86.3100	0	0.00	0	86.3300
USDINR 261125	86.4800	86.4800	86.4800	86.4350	0	0.00	0	86.4800
USDINR 291225	86.6375	86.6375	86.6375	86.5625	0	0.00	0	86.6375
USDINR 280126	86.7700	86.7700	86.7700	86.6975	0	0.00	0	86.7700
USDINR 250226	86.8825	86.8825	86.8825	86.8100	0	0.00	0	86.8825
USDINR 270326	86.9850	86.9850	86.9850	86.9250	0	0.00	0	86.9850
USDINR 280426	87.0800	87.0800	87.0800	87.0350	0	0.00	0	87.0800
USDINR 270526	87.1500	87.1500	87.1500	87.1225	0	0.00	0	87.1500
USDINR 260626	91.7100	91.7100	91.7100	87.2100	0	0.00	0	91.7100
Total					0	0.00	44000	1557.4328

RBI Reference Rate 85.7979(As On 09/07/2025)