Leo Global group

Select Date (dd/mm/yyyy):

Enter Date in dd/mm/yyyy format

PRICE WATCH

As on 13 Mar 2026 00:00:00 Hours IST

Contract	Open Price (Rs.)	High Price (Rs.)	Low Price (Rs.)	Close Price (Rs.)	Volume	Value (In Cr.)	Open Interest	Settle. Price (Rs.)
USDINR 060326	90.6475	90.6475	90.6475	90.9400	0	0.00	0	90.6475
USDINR 130326	90.5075	90.5075	90.5075	90.9725	0	0.00	0	90.5075
USDINR 200326	90.5525	90.5525	90.5525	91.0025	0	0.00	0	90.5525
USDINR 250326	92.3850	92.3850	92.3850	91.0225	0	0.00	0	92.3850
USDINR 020426	91.1275	91.1275	91.1275	91.0600	0	0.00	0	91.1275
USDINR 100426	91.8050	91.8050	91.8050	91.0925	0	0.00	0	91.8050
USDINR 280426	94.2600	94.2600	94.2600	91.1675	0	0.00	0	94.2600
USDINR 260526	91.4775	91.4775	91.4775	91.3525	0	0.00	0	91.4775
USDINR 250626	91.5650	91.5650	91.5650	91.5125	0	0.00	0	91.5650
USDINR 290726	91.7400	91.7400	91.7400	91.6775	0	0.00	0	91.7400
USDINR 270826	91.8875	91.8875	91.8875	91.8200	0	0.00	0	91.8875
USDINR 280926	92.0325	92.0325	92.0325	91.9675	0	0.00	0	92.0325
USDINR 281026	92.1575	92.1575	92.1575	92.0850	0	0.00	0	92.1575
USDINR 261126	92.2800	92.2800	92.2800	92.2050	0	0.00	0	92.2800
USDINR 291226	92.4000	92.4000	92.4000	92.3325	0	0.00	0	92.4000
USDINR 270127	92.5025	92.5025	92.5025	92.4350	0	0.00	0	92.5025
USDINR 240227	92.5950	92.5950	92.5950	92.5375	0	0.00	0	92.5950
Total					0	0.00	0	1561.9225

RBI Reference Rate 92.3530(As On 12/03/2026)