Leo Global group

Select Date (dd/mm/yyyy):

Enter Date in dd/mm/yyyy format

PRICE WATCH

As on 30 Jul 2025 00:00:00 Hours IST

Contract	Open Price (Rs.)	High Price (Rs.)	Low Price (Rs.)	Close Price (Rs.)	Volume	Value (In Cr.)	Open Interest	Settle. Price (Rs.)
USDINR 280525	85.3350	85.3350	85.3350	85.0975	0	0.00	96000	85.3350
USDINR 060625	85.3875	85.3875	85.3875	85.1500	0	0.00	0	85.3875
USDINR 130625	85.4275	85.4275	85.4275	85.1875	0	0.00	0	85.4275
USDINR 200625	85.4675	85.4675	85.4675	85.2275	0	0.00	0	85.4675
USDINR 260625	85.5025	85.5025	85.5025	85.2625	0	0.00	0	85.5025
USDINR 040725	85.5475	85.5475	85.5475	85.3050	0	0.00	0	85.5475
USDINR 110725	85.5850	85.5850	85.5850	85.3450	0	0.00	0	85.5850
USDINR 290725	85.6850	85.6850	85.6850	85.4450	0	0.00	0	85.6850
USDINR 260825	85.8375	85.8375	85.8375	85.5975	0	0.00	0	85.8375
USDINR 260925	86.0025	86.0025	86.0025	85.7625	0	0.00	0	86.0025
USDINR 291025	86.1750	86.1750	86.1750	85.9300	0	0.00	0	86.1750
USDINR 261125	86.3150	86.3150	86.3150	86.0675	0	0.00	0	86.3150
USDINR 291225	86.4675	86.4675	86.4675	86.2200	0	0.00	0	86.4675
USDINR 280126	86.6050	86.6050	86.6050	86.3550	0	0.00	0	86.6050
USDINR 250226	86.7325	86.7325	86.7325	86.4800	0	0.00	0	86.7325
USDINR 270326	86.8575	86.8575	86.8575	86.5975	0	0.00	0	86.8575
USDINR 280426	86.9800	86.9800	86.9800	86.7275	0	0.00	0	86.9800
Total					0	0.00	96000	1461.9100

RBI Reference Rate 87.2713(As On 30/07/2025)