Leo Global group

Select Date (dd/mm/yyyy):

Enter Date in dd/mm/yyyy format

PRICE WATCH

As on 19 Jun 2026 00:00:00 Hours IST

Contract	Open Price (Rs.)	High Price (Rs.)	Low Price (Rs.)	Close Price (Rs.)	Volume	Value (In Cr.)	Open Interest	Settle. Price (Rs.)
USDINR 050626	95.7575	95.7575	95.7575	95.7625	0	0.00	0	95.7575
USDINR 120626	95.8150	95.8150	95.8150	95.8175	0	0.00	0	95.8150
USDINR 190626	95.8750	95.8750	95.8750	95.8725	0	0.00	0	95.8750
USDINR 250626	95.9825	95.9825	95.9825	95.9175	0	0.00	0	95.9825
USDINR 030726	96.0125	96.0125	96.0125	95.9800	0	0.00	0	96.0125
USDINR 100726	96.0900	96.0900	96.0900	96.0325	0	0.00	0	96.0900
USDINR 290726	96.3200	96.3200	96.3200	96.1725	0	0.00	0	96.3200
USDINR 270826	96.3325	96.3325	96.3325	96.3900	0	0.00	0	96.3325
USDINR 280926	96.4975	96.4975	96.4975	96.6225	0	0.00	0	96.4975
USDINR 281026	96.6350	96.6350	96.6350	96.8375	0	0.00	0	96.6350
USDINR 261126	96.7475	96.7475	96.7475	97.0400	0	0.00	0	96.7475
USDINR 291226	96.9325	96.9325	96.9325	97.2350	0	0.00	0	96.9325
USDINR 270127	97.1125	97.1125	97.1125	97.3900	0	0.00	0	97.1125
USDINR 240227	97.2775	97.2775	97.2775	97.5300	0	0.00	0	97.2775
USDINR 290327	97.4875	97.4875	97.4875	97.6800	0	0.00	0	97.4875
USDINR 280427	97.6750	97.6750	97.6750	97.8050	0	0.00	0	97.6750
USDINR 270527	97.8575	97.8575	97.8575	102.6375	0	0.00	0	97.8575
Total					0	0.00	0	1642.4075

RBI Reference Rate 94.6992(As On 16/06/2026)