Select Date (dd/mm/yyyy):
Please specify Date
Enter Date in dd/mm/yyyy format
PRICE WATCH
As on 09 Jul 2025 00:00:00 Hours IST
Contract
Open
Price
(Rs.)
High
Price
(Rs.)
Low
Price
(Rs.)
Close
Price
(Rs.)
Volume
Value
(In Cr.)
Open
Interest
Settle.
Price
(Rs.)
USDINR 040725
85.5375
85.5375
85.5375
85.5350
0
0.00
0
85.5375
USDINR 110725
85.5675
85.5675
85.5675
85.5600
0
0.00
0
85.5675
USDINR 180725
85.5950
85.5950
85.5950
85.5925
0
0.00
0
85.5950
USDINR 250725
85.6225
85.6225
85.6225
85.6300
0
0.00
0
85.6225
USDINR 290725
85.6375
85.6375
85.6375
85.6525
0
0.00
0
85.6375
USDINR 010825
85.6500
85.6500
85.6500
85.6725
0
0.00
0
85.6500
USDINR 260825
85.7500
85.7500
85.7500
85.8750
0
0.00
0
85.7500
USDINR 260925
86.0600
86.0600
86.0600
86.1375
0
0.00
0
86.0600
USDINR 291025
86.2925
86.2925
86.2925
86.3300
0
0.00
0
86.2925
USDINR 261125
86.4525
86.4525
86.4525
86.4800
0
0.00
0
86.4525
USDINR 291225
86.6350
86.6350
86.6350
86.6375
0
0.00
0
86.6350
USDINR 280126
86.7675
86.7675
86.7675
86.7700
0
0.00
0
86.7675
USDINR 250226
86.8750
86.8750
86.8750
86.8825
0
0.00
0
86.8750
USDINR 270326
86.9800
86.9800
86.9800
86.9850
0
0.00
0
86.9800
USDINR 280426
87.0750
87.0750
87.0750
87.0800
0
0.00
0
87.0750
USDINR 270526
87.1450
87.1450
87.1450
87.1500
0
0.00
0
87.1450
USDINR 260626
87.2075
87.2075
87.2075
91.7100
0
0.00
0
87.2075
Total
0
0.00
0
1466.8500
RBI Reference Rate 85.7979(As On 09/07/2025)