Leo Global group

Select Date (dd/mm/yyyy):

Enter Date in dd/mm/yyyy format

PRICE WATCH

As on 09 Jul 2025 00:00:00 Hours IST

Contract	Open Price (Rs.)	High Price (Rs.)	Low Price (Rs.)	Close Price (Rs.)	Volume	Value (In Cr.)	Open Interest	Settle. Price (Rs.)
USDINR 040725	85.5375	85.5375	85.5375	85.5350	0	0.00	0	85.5375
USDINR 110725	85.5675	85.5675	85.5675	85.5600	0	0.00	0	85.5675
USDINR 180725	85.5950	85.5950	85.5950	85.5925	0	0.00	0	85.5950
USDINR 250725	85.6225	85.6225	85.6225	85.6300	0	0.00	0	85.6225
USDINR 290725	85.6375	85.6375	85.6375	85.6525	0	0.00	0	85.6375
USDINR 010825	85.6500	85.6500	85.6500	85.6725	0	0.00	0	85.6500
USDINR 260825	85.7500	85.7500	85.7500	85.8750	0	0.00	0	85.7500
USDINR 260925	86.0600	86.0600	86.0600	86.1375	0	0.00	0	86.0600
USDINR 291025	86.2925	86.2925	86.2925	86.3300	0	0.00	0	86.2925
USDINR 261125	86.4525	86.4525	86.4525	86.4800	0	0.00	0	86.4525
USDINR 291225	86.6350	86.6350	86.6350	86.6375	0	0.00	0	86.6350
USDINR 280126	86.7675	86.7675	86.7675	86.7700	0	0.00	0	86.7675
USDINR 250226	86.8750	86.8750	86.8750	86.8825	0	0.00	0	86.8750
USDINR 270326	86.9800	86.9800	86.9800	86.9850	0	0.00	0	86.9800
USDINR 280426	87.0750	87.0750	87.0750	87.0800	0	0.00	0	87.0750
USDINR 270526	87.1450	87.1450	87.1450	87.1500	0	0.00	0	87.1450
USDINR 260626	87.2075	87.2075	87.2075	91.7100	0	0.00	0	87.2075
Total					0	0.00	0	1466.8500

RBI Reference Rate 85.7979(As On 09/07/2025)