Select Date (dd/mm/yyyy):
  
PRICE WATCH
As on 09 Jul 2025 00:00:00 Hours IST
Contract Open
Price
(Rs.)
High
Price
(Rs.)
Low
Price
(Rs.)
Close
Price
(Rs.)
Volume Value
(In Cr.)
Open
Interest
Settle.
Price
(Rs.)
USDINR 04072585.537585.537585.537585.535000.00085.5375
USDINR 11072585.567585.567585.567585.560000.00085.5675
USDINR 18072585.595085.595085.595085.592500.00085.5950
USDINR 25072585.622585.622585.622585.630000.00085.6225
USDINR 29072585.637585.637585.637585.652500.00085.6375
USDINR 01082585.650085.650085.650085.672500.00085.6500
USDINR 26082585.750085.750085.750085.875000.00085.7500
USDINR 26092586.060086.060086.060086.137500.00086.0600
USDINR 29102586.292586.292586.292586.330000.00086.2925
USDINR 26112586.452586.452586.452586.480000.00086.4525
USDINR 29122586.635086.635086.635086.637500.00086.6350
USDINR 28012686.767586.767586.767586.770000.00086.7675
USDINR 25022686.875086.875086.875086.882500.00086.8750
USDINR 27032686.980086.980086.980086.985000.00086.9800
USDINR 28042687.075087.075087.075087.080000.00087.0750
USDINR 27052687.145087.145087.145087.150000.00087.1450
USDINR 26062687.207587.207587.207591.710000.00087.2075
Total00.0001466.8500
RBI Reference Rate 85.7979(As On 09/07/2025)