Leo Global group

Select Date (dd/mm/yyyy):

Enter Date in dd/mm/yyyy format

PRICE WATCH

As on 19 Jun 2026 00:00:00 Hours IST

Contract	Open Price (Rs.)	High Price (Rs.)	Low Price (Rs.)	Close Price (Rs.)	Volume	Value (In Cr.)	Open Interest	Settle. Price (Rs.)
USDINR 050626	95.0775	95.0775	95.0775	95.7575	0	0.00	0	95.0775
USDINR 120626	95.1575	95.1575	95.1575	95.8150	0	0.00	0	95.1575
USDINR 190626	95.2375	95.2375	95.2375	95.8750	0	0.00	0	95.2375
USDINR 250626	95.3025	95.3025	95.3025	95.9825	0	0.00	0	95.3025
USDINR 030726	95.3950	95.3950	95.3950	96.0125	0	0.00	0	95.3950
USDINR 100726	95.4725	95.4725	95.4725	96.0900	0	0.00	0	95.4725
USDINR 290726	95.6825	95.6825	95.6825	96.3200	0	0.00	0	95.6825
USDINR 270826	95.9975	95.9975	95.9975	96.3325	0	0.00	0	95.9975
USDINR 280926	96.1725	96.1725	96.1725	96.4975	0	0.00	0	96.1725
USDINR 281026	96.1950	96.1950	96.1950	96.6350	0	0.00	0	96.1950
USDINR 261126	96.1175	96.1175	96.1175	96.7475	0	0.00	0	96.1175
USDINR 291226	96.2400	96.2400	96.2400	96.9325	0	0.00	0	96.2400
USDINR 270127	96.4075	96.4075	96.4075	97.1125	0	0.00	0	96.4075
USDINR 240227	96.5800	96.5800	96.5800	97.2775	0	0.00	0	96.5800
USDINR 290327	96.7800	96.7800	96.7800	97.4875	0	0.00	0	96.7800
USDINR 280427	96.9675	96.9675	96.9675	97.6750	0	0.00	0	96.9675
USDINR 270527	97.1500	97.1500	97.1500	97.8575	0	0.00	0	97.1500
Total					0	0.00	0	1631.9325

RBI Reference Rate 94.6992(As On 16/06/2026)