Select Date (dd/mm/yyyy):
  
PRICE WATCH
As on 09 Jul 2025 00:00:00 Hours IST
Contract Open
Price
(Rs.)
High
Price
(Rs.)
Low
Price
(Rs.)
Close
Price
(Rs.)
Volume Value
(In Cr.)
Open
Interest
Settle.
Price
(Rs.)
USDINR 04072585.772585.772585.772585.537500.00085.7725
USDINR 11072585.807585.807585.807585.567500.00085.8075
USDINR 18072585.842585.842585.842585.595000.00085.8425
USDINR 25072585.882585.882585.882585.622500.00085.8825
USDINR 29072585.912585.912585.912585.637500.00085.9125
USDINR 01082585.920085.920085.920085.650000.00085.9200
USDINR 26082586.067586.067586.067585.750000.00086.0675
USDINR 26092586.272586.272586.272586.060000.00086.2725
USDINR 29102586.475086.475086.475086.292500.00086.4750
USDINR 26112586.627586.627586.627586.452500.00086.6275
USDINR 29122586.805086.805086.805086.635000.00086.8050
USDINR 28012686.867586.867586.867586.767500.00086.8675
USDINR 25022686.987586.987586.987586.875000.00086.9875
USDINR 27032687.110087.110087.110086.980000.00087.1100
USDINR 28042687.237587.237587.237587.075000.00087.2375
USDINR 27052687.340087.340087.340087.145000.00087.3400
USDINR 26062687.442587.442587.442587.207500.00087.4425
Total00.0001470.3700
RBI Reference Rate 85.7979(As On 09/07/2025)