Select Date (dd/mm/yyyy):
Please specify Date
Enter Date in dd/mm/yyyy format
PRICE WATCH
As on 09 Jul 2025 00:00:00 Hours IST
Contract
Open
Price
(Rs.)
High
Price
(Rs.)
Low
Price
(Rs.)
Close
Price
(Rs.)
Volume
Value
(In Cr.)
Open
Interest
Settle.
Price
(Rs.)
USDINR 040725
85.7725
85.7725
85.7725
85.5375
0
0.00
0
85.7725
USDINR 110725
85.8075
85.8075
85.8075
85.5675
0
0.00
0
85.8075
USDINR 180725
85.8425
85.8425
85.8425
85.5950
0
0.00
0
85.8425
USDINR 250725
85.8825
85.8825
85.8825
85.6225
0
0.00
0
85.8825
USDINR 290725
85.9125
85.9125
85.9125
85.6375
0
0.00
0
85.9125
USDINR 010825
85.9200
85.9200
85.9200
85.6500
0
0.00
0
85.9200
USDINR 260825
86.0675
86.0675
86.0675
85.7500
0
0.00
0
86.0675
USDINR 260925
86.2725
86.2725
86.2725
86.0600
0
0.00
0
86.2725
USDINR 291025
86.4750
86.4750
86.4750
86.2925
0
0.00
0
86.4750
USDINR 261125
86.6275
86.6275
86.6275
86.4525
0
0.00
0
86.6275
USDINR 291225
86.8050
86.8050
86.8050
86.6350
0
0.00
0
86.8050
USDINR 280126
86.8675
86.8675
86.8675
86.7675
0
0.00
0
86.8675
USDINR 250226
86.9875
86.9875
86.9875
86.8750
0
0.00
0
86.9875
USDINR 270326
87.1100
87.1100
87.1100
86.9800
0
0.00
0
87.1100
USDINR 280426
87.2375
87.2375
87.2375
87.0750
0
0.00
0
87.2375
USDINR 270526
87.3400
87.3400
87.3400
87.1450
0
0.00
0
87.3400
USDINR 260626
87.4425
87.4425
87.4425
87.2075
0
0.00
0
87.4425
Total
0
0.00
0
1470.3700
RBI Reference Rate 85.7979(As On 09/07/2025)