Leo Global group

Select Date (dd/mm/yyyy):

Enter Date in dd/mm/yyyy format

PRICE WATCH

As on 09 Jul 2025 00:00:00 Hours IST

Contract	Open Price (Rs.)	High Price (Rs.)	Low Price (Rs.)	Close Price (Rs.)	Volume	Value (In Cr.)	Open Interest	Settle. Price (Rs.)
USDINR 040725	85.7725	85.7725	85.7725	85.5375	0	0.00	0	85.7725
USDINR 110725	85.8075	85.8075	85.8075	85.5675	0	0.00	0	85.8075
USDINR 180725	85.8425	85.8425	85.8425	85.5950	0	0.00	0	85.8425
USDINR 250725	85.8825	85.8825	85.8825	85.6225	0	0.00	0	85.8825
USDINR 290725	85.9125	85.9125	85.9125	85.6375	0	0.00	0	85.9125
USDINR 010825	85.9200	85.9200	85.9200	85.6500	0	0.00	0	85.9200
USDINR 260825	86.0675	86.0675	86.0675	85.7500	0	0.00	0	86.0675
USDINR 260925	86.2725	86.2725	86.2725	86.0600	0	0.00	0	86.2725
USDINR 291025	86.4750	86.4750	86.4750	86.2925	0	0.00	0	86.4750
USDINR 261125	86.6275	86.6275	86.6275	86.4525	0	0.00	0	86.6275
USDINR 291225	86.8050	86.8050	86.8050	86.6350	0	0.00	0	86.8050
USDINR 280126	86.8675	86.8675	86.8675	86.7675	0	0.00	0	86.8675
USDINR 250226	86.9875	86.9875	86.9875	86.8750	0	0.00	0	86.9875
USDINR 270326	87.1100	87.1100	87.1100	86.9800	0	0.00	0	87.1100
USDINR 280426	87.2375	87.2375	87.2375	87.0750	0	0.00	0	87.2375
USDINR 270526	87.3400	87.3400	87.3400	87.1450	0	0.00	0	87.3400
USDINR 260626	87.4425	87.4425	87.4425	87.2075	0	0.00	0	87.4425
Total					0	0.00	0	1470.3700

RBI Reference Rate 85.7979(As On 09/07/2025)