Leo Global group

Select Date (dd/mm/yyyy):

Enter Date in dd/mm/yyyy format

PRICE WATCH

As on 28 Aug 2025 00:00:00 Hours IST

Contract	Open Price (Rs.)	High Price (Rs.)	Low Price (Rs.)	Close Price (Rs.)	Volume	Value (In Cr.)	Open Interest	Settle. Price (Rs.)
USDINR 010825	87.5975	87.5975	87.5975	87.4250	0	0.00	0	87.5975
USDINR 080825	87.6200	87.6200	87.6200	87.4475	0	0.00	0	87.6200
USDINR 140825	87.6400	87.6400	87.6400	87.4675	0	0.00	0	87.6400
USDINR 220825	87.6700	87.6700	87.6700	87.5000	0	0.00	0	87.6700
USDINR 260825	87.7075	87.7075	87.7075	87.5375	0	0.00	0	87.7075
USDINR 040925	87.7275	87.7275	87.7275	87.5575	0	0.00	0	87.7275
USDINR 260925	87.8450	87.8450	87.8450	87.6750	0	0.00	0	87.8450
USDINR 291025	88.1050	88.1050	88.1050	87.9400	0	0.00	0	88.1050
USDINR 261125	88.2875	88.2875	88.2875	88.1175	0	0.00	0	88.2875
USDINR 291225	88.4825	88.4825	88.4825	88.3125	0	0.00	0	88.4825
USDINR 280126	88.6625	88.6625	88.6625	88.4900	0	0.00	0	88.6625
USDINR 250226	88.6950	88.6950	88.6950	88.5125	0	0.00	0	88.6950
USDINR 270326	88.8375	88.8375	88.8375	88.6600	0	0.00	0	88.8375
USDINR 280426	88.9925	88.9925	88.9925	88.8125	0	0.00	0	88.9925
USDINR 270526	89.1275	89.1275	89.1275	88.9475	0	0.00	0	89.1275
USDINR 260626	89.2650	89.2650	89.2650	89.0850	0	0.00	0	89.2650
USDINR 290726	89.4075	89.4075	89.4075	89.2350	0	0.00	0	89.4075
Total					0	0.00	0	1501.6700

RBI Reference Rate 87.6559(As On 28/08/2025)