PRICE WATCH
As on 01 Jul 2025 00:00:00 Hours IST
Contract
Bid Qty. (Nos.)
Bid Price (Rs.)
Offer Qty. (Nos.)
Offer Price (Rs.)
LTP (Rs.)
Volume (Nos.)
Value (In Cr.)
Open Interest
Trades (Nos.)
USDINR 040725
0
0.0000
0
0.0000
85.8600
0
0.00
0
0
USDINR 110725
0
0.0000
0
0.0000
86.3500
0
0.00
0
0
USDINR 180725
0
0.0000
0
0.0000
86.0300
0
0.00
0
0
USDINR 250725
0
0.0000
0
0.0000
85.7900
0
0.00
0
0
USDINR 290725
0
0.0000
0
0.0000
85.2200
0
0.00
0
0
USDINR 010825
0
0.0000
0
0.0000
87.2850
0
0.00
0
0
USDINR 260825
0
0.0000
0
0.0000
86.5650
0
0.00
0
0
USDINR 270825
0
0.0000
0
0.0000
85.3100
0
0.00
0
0
USDINR 260925
0
0.0000
0
0.0000
85.1775
0
0.00
0
0
USDINR 291025
0
0.0000
0
0.0000
85.3700
0
0.00
0
0
USDINR 261125
0
0.0000
0
0.0000
85.5100
0
0.00
0
0
USDINR 291225
0
0.0000
0
0.0000
86.4200
0
0.00
0
0
USDINR 280126
0
0.0000
0
0.0000
87.8700
0
0.00
0
0
USDINR 250226
0
0.0000
0
0.0000
88.0800
0
0.00
0
0
USDINR 270326
0
0.0000
0
0.0000
87.2000
0
0.00
0
0
1
2
RBI Reference Rate 85.6179(As On 01/07/2025)