PRICE WATCH
As on 12 Dec 2025 00:00:00 Hours IST
Contract
Bid Qty. (Nos.)
Bid Price (Rs.)
Offer Qty. (Nos.)
Offer Price (Rs.)
LTP (Rs.)
Volume (Nos.)
Value (In Cr.)
Open Interest
Trades (Nos.)
USDINR 191225
0
0.0000
0
0.0000
88.7900
0
0.00
0
0
USDINR 261225
0
0.0000
0
0.0000
88.8500
0
0.00
0
0
USDINR 291225
0
0.0000
0
0.0000
86.4200
0
0.00
0
0
USDINR 020126
0
0.0000
0
0.0000
88.9000
0
0.00
0
0
USDINR 090126
0
0.0000
0
0.0000
90.1500
0
0.00
0
0
USDINR 160126
0
0.0000
0
0.0000
90.5400
0
0.00
0
0
USDINR 280126
0
0.0000
0
0.0000
87.8700
0
0.00
0
0
USDINR 250226
0
0.0000
0
0.0000
88.0800
0
0.00
0
0
USDINR 270326
0
0.0000
0
0.0000
87.2000
0
0.00
0
0
USDINR 280426
0
0.0000
0
0.0000
87.1200
0
0.00
0
0
USDINR 270526
0
0.0000
0
0.0000
87.0900
0
0.00
0
0
USDINR 260626
0
0.0000
0
0.0000
87.2100
0
0.00
0
0
USDINR 290726
0
0.0000
0
0.0000
88.4400
0
0.00
0
0
USDINR 270826
0
0.0000
0
0.0000
89.6200
0
0.00
0
0
USDINR 280926
0
0.0000
0
0.0000
90.9400
0
0.00
0
0
1
2
RBI Reference Rate 90.3883(As On 12/12/2025)