PRICE WATCH
As on 19 Jun 2026 00:00:00 Hours IST
Contract
Bid Qty. (Nos.)
Bid Price (Rs.)
Offer Qty. (Nos.)
Offer Price (Rs.)
LTP (Rs.)
Volume (Nos.)
Value (In Cr.)
Open Interest
Trades (Nos.)
USDINR 250626
0
0.0000
0
0.0000
90.5850
0
0.00
0
0
USDINR 260626
0
0.0000
0
0.0000
87.2100
0
0.00
0
0
USDINR 030726
0
0.0000
0
0.0000
96.2800
0
0.00
0
0
USDINR 100726
0
0.0000
0
0.0000
96.6900
0
0.00
0
0
USDINR 170726
0
0.0000
0
0.0000
96.0300
0
0.00
0
0
USDINR 240726
0
0.0000
0
0.0000
96.1400
0
0.00
0
0
USDINR 290726
0
0.0000
0
0.0000
88.4400
0
0.00
0
0
USDINR 070826
0
0.0000
0
0.0000
94.6900
0
0.00
0
0
USDINR 270826
0
0.0000
0
0.0000
89.6200
0
0.00
0
0
USDINR 280926
0
0.0000
0
0.0000
90.9400
0
0.00
0
0
USDINR 281026
0
0.0000
0
0.0000
90.3100
0
0.00
0
0
USDINR 261126
0
0.0000
0
0.0000
91.0700
0
0.00
0
0
USDINR 291226
0
0.0000
0
0.0000
91.6900
0
0.00
0
0
USDINR 270127
0
0.0000
0
0.0000
93.5200
0
0.00
0
0
USDINR 240227
0
0.0000
0
0.0000
92.6700
0
0.00
0
0
1
2
RBI Reference Rate 94.6992(As On 16/06/2026)