PRICE WATCH
As on 23 Mar 2026 00:00:00 Hours IST
Contract
Bid Qty. (Nos.)
Bid Price (Rs.)
Offer Qty. (Nos.)
Offer Price (Rs.)
LTP (Rs.)
Volume (Nos.)
Value (In Cr.)
Open Interest
Trades (Nos.)
USDINR 250326
0
0.0000
0
0.0000
90.2525
0
0.00
0
0
USDINR 270326
0
0.0000
0
0.0000
87.2000
0
0.00
0
0
USDINR 020426
0
0.0000
0
0.0000
90.9200
0
0.00
0
0
USDINR 100426
0
0.0000
0
0.0000
91.1000
0
0.00
0
0
USDINR 170426
0
0.0000
0
0.0000
91.8300
0
0.00
0
0
USDINR 240426
0
0.0000
0
0.0000
92.4000
0
0.00
0
0
USDINR 280426
0
0.0000
0
0.0000
87.1200
0
0.00
0
0
USDINR 080526
0
0.0000
0
0.0000
92.9300
0
0.00
0
0
USDINR 260526
0
0.0000
0
0.0000
90.4950
0
0.00
0
0
USDINR 270526
0
0.0000
0
0.0000
87.0900
0
0.00
0
0
USDINR 250626
0
0.0000
0
0.0000
90.5850
0
0.00
0
0
USDINR 260626
0
0.0000
0
0.0000
87.2100
0
0.00
0
0
USDINR 290726
0
0.0000
0
0.0000
88.4400
0
0.00
0
0
USDINR 270826
0
0.0000
0
0.0000
89.6200
0
0.00
0
0
USDINR 280926
0
0.0000
0
0.0000
90.9400
0
0.00
0
0
1
2
RBI Reference Rate 93.3483(As On 20/03/2026)